List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Lisbon [LIS]

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	MARTIFER	2.320	2.150	2.230	214.6K	0.040		1.83
MCP	Media Capital	1.620	1.620	1.620	0	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	0.7600	0.7600	0.7600	10K	0.0000		0.00
MRL	Merlin Properties SOCIMI SA	13.20	13.20	13.20	500	0.15		1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0