EODData

MEMBERSHIP REGISTER LOG IN

LIS, EDP: EDP - Energias de Portugal S.A.

14 Aug 2025
LAST:

3.699

CHANGE:
 0.04		OPEN:
3.686		HIGH:
3.707		ASK:
2.958		VOLUME:
3.87M
CHG(%):
1.12		PREV:
3.658		LOW:
3.680		BID:
2.922		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.6863.7073.6803.6993.87M
12 Aug 253.6753.6973.6563.6584.76M
11 Aug 253.6753.6893.6183.68910.37M
08 Aug 253.7003.7223.6823.6929.65M
28 Jul 253.8203.8473.7883.8305.84M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.71
MA20:3.79
MA50:3.70
MA200:3.34
STO9:6.18
RSI14:39.57
WPR14:-83.60
MTM14:-0.12
ROC14:-0.03
Week High:3.72
Week Low:3.62
Month High:3.91
Month Low:3.62
Volatility:1.28