EODData

List of Symbols for Shanghai Stock Exchange [SHG]

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,6453,6253,6351.101B521.45 
000020SSE Medium Enterprise Composite1,4511,4391,446325.06M151.06 
000040SSE Telecommunication Services3,7323,6843,7111.28B541.48 
000050SSE 50 Equal Weight Index2,1862,1722,1773.892B371.75 
000060SSE Large and Mid and Small Cap4,2944,2684,2792.163B701.67 
000300Tebon Deli Money Market Fund A4,1224,0974,105137.25M340.84 
000905CSI 500 Index6,3516,3086,32470.88M1101.78 
000991CSI All Share Health Care Index9,4809,3439,4371.645B-690.73 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0