EODData

List of Symbols for Chicago Futures Exchange [CFE]

CodeNameHighLowCloseVolumeChange 
B1U2517.6017.6017.600-0.713.86 
B2Q2516.8716.8716.8700.000.00 
B2U2516.8716.8716.8700.000.00 
B4N25S&P 500 Week 4 VIX {Jul 25}15.9915.9915.990-2.0111.17 
B4Q2516.8716.8716.8700.000.00 
B5N25S&P 500 Week 5 VIX {Jul 25}15.8615.8615.8600.000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0