USMF, USLYX End of Day and Historical Stock Data [John Hancock US Global Leaders Growth Fd Cl R2]

07 Aug 2025

LAST: 69.74	CHANGE: 0.00	OPEN: 69.74	HIGH: 69.74	ASK: 0.00	VOLUME: 0
LAST: 69.74	CHG(%): 0.00	PREV: 69.74	LOW: 69.74	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	69.74	69.74	69.74	69.74
06 Aug 25	70.15	70.15	70.15	70.15
05 Aug 25	69.61	69.61	69.61	69.61
04 Aug 25	70.65	70.65	70.65	70.65
01 Aug 25	69.61	69.61	69.61	69.61
31 Jul 25	71.22	71.22	71.22	71.22
30 Jul 25	71.73	71.73	71.73	71.73
29 Jul 25	71.88	71.88	71.88	71.88
28 Jul 25	71.98	71.98	71.98	71.98
25 Jul 25	72.15	72.15	72.15	72.15

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

69.74