USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

26 Jun 2025

LAST: 7.750	CHANGE: 0.12	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 1.52	PREV: 7.870	LOW: 7.750	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.330	7.330	7.330	7.330
06 Aug 25	7.310	7.310	7.310	7.310
05 Aug 25	7.420	7.420	7.420	7.420
04 Aug 25	7.350	7.350	7.350	7.350
01 Aug 25	7.560	7.560	7.560	7.560
31 Jul 25	7.330	7.330	7.330	7.330
30 Jul 25	7.270	7.270	7.270	7.270
29 Jul 25	7.250	7.250	7.250	7.250
28 Jul 25	7.210	7.210	7.210	7.210
25 Jul 25	7.210	7.210	7.210	7.210

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.750