USMF, UIVQX End of Day and Historical Stock Data [MFS Intrinsic Value Fund

26 Jun 2025

LAST: 12.54	CHANGE: 0.08	OPEN: 12.54	HIGH: 12.54	ASK: 0.00	VOLUME: 0
LAST: 12.54	CHG(%): 0.64	PREV: 12.46	LOW: 12.54	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	12.75	12.75	12.75	12.75
06 Aug 25	12.72	12.72	12.72	12.72
05 Aug 25	12.74	12.74	12.74	12.74
04 Aug 25	12.79	12.79	12.79	12.79
01 Aug 25	12.63	12.63	12.63	12.63
31 Jul 25	12.79	12.79	12.79	12.79
30 Jul 25	12.86	12.86	12.86	12.86
29 Jul 25	12.93	12.93	12.93	12.93
28 Jul 25	12.91	12.91	12.91	12.91
25 Jul 25	12.99	12.99	12.99	12.99

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.54