USMF, UBVUX End of Day and Historical Stock Data [Undiscovered Managers Behavioral Value Fund

07 Aug 2025

LAST: 82.03	CHANGE: 0.00	OPEN: 82.03	HIGH: 82.03	ASK: 0.00	VOLUME: 0
LAST: 82.03	CHG(%): 0.00	PREV: 82.03	LOW: 82.03	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	82.03	82.03	82.03	82.03
06 Aug 25	81.90	81.90	81.90	81.90
05 Aug 25	82.57	82.57	82.57	82.57
04 Aug 25	81.79	81.79	81.79	81.79
01 Aug 25	80.66	80.66	80.66	80.66
31 Jul 25	82.31	82.31	82.31	82.31
30 Jul 25	82.79	82.79	82.79	82.79
29 Jul 25	83.85	83.85	83.85	83.85
28 Jul 25	84.23	84.23	84.23	84.23
25 Jul 25	84.70	84.70	84.70	84.70

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

82.03