EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NWQCX Nuveen Flexible Income Fund - Class C

26 Jun 2025
LAST:

18.91

CHANGE:
 0.05		OPEN:
18.91		HIGH:
18.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
18.86		LOW:
18.91		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2519.1019.1019.1019.1000
06 Aug 2519.0919.0919.0919.0900
05 Aug 2519.0919.0919.0919.0900
04 Aug 2519.1019.1019.1019.1000
01 Aug 2519.0619.0619.0619.0600
31 Jul 2519.0619.0619.0619.0600
30 Jul 2519.0419.0419.0419.0400
29 Jul 2519.0619.0619.0619.0600
28 Jul 2519.0219.0219.0219.0200
25 Jul 2519.0319.0319.0319.0300

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0