USMF, NWNBX End of Day and Historical Stock Data [Nationwide Destination 2045 Fund Class R]

07 Aug 2025

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.950	9.950	9.950	9.950
06 Aug 25	9.950	9.950	9.950	9.950
05 Aug 25	9.880	9.880	9.880	9.880
04 Aug 25	9.910	9.910	9.910	9.910
01 Aug 25	9.780	9.780	9.780	9.780
31 Jul 25	9.870	9.870	9.870	9.870
30 Jul 25	9.980	9.980	9.980	9.980
28 Jul 25	9.980	9.980	9.980	9.980
25 Jul 25	10.020	10.020	10.020	10.020
24 Jul 25	9.990	9.990	9.990	9.990

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.950