USMF, NWLBX End of Day and Historical Stock Data [Nationwide Destination 2035 Fund Class R]

26 Jun 2025

LAST: 9.190	CHANGE: 0.06	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.66	PREV: 9.130	LOW: 9.190	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.370	9.370	9.370	9.370
06 Aug 25	9.370	9.370	9.370	9.370
05 Aug 25	9.320	9.320	9.320	9.320
04 Aug 25	9.340	9.340	9.340	9.340
01 Aug 25	9.240	9.240	9.240	9.240
31 Jul 25	9.300	9.300	9.300	9.300
30 Jul 25	9.380	9.380	9.380	9.380
28 Jul 25	9.370	9.370	9.370	9.370
25 Jul 25	9.410	9.410	9.410	9.410
24 Jul 25	9.380	9.380	9.380	9.380

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.190