USMF, NWLAX End of Day and Historical Stock Data [Nationwide Destination 2035 Fd Cl A]

26 Jun 2025

LAST: 9.330	CHANGE: 0.06	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.65	PREV: 9.270	LOW: 9.330	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.520	9.520	9.520	9.520
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.480	9.480	9.480	9.480
01 Aug 25	9.380	9.380	9.380	9.380
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.520	9.520	9.520	9.520
28 Jul 25	9.510	9.510	9.510	9.510
25 Jul 25	9.550	9.550	9.550	9.550
24 Jul 25	9.530	9.530	9.530	9.530

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.330