USMF, NWJEX End of Day and Historical Stock Data [Nationwide NYSE Arca Tech 100 Index Fund Class R]

26 Jun 2025

LAST: 109.8	CHANGE: 0.59	OPEN: 109.8	HIGH: 109.8	ASK: 0.0	VOLUME: 0
LAST: 109.8	CHG(%): 0.54	PREV: 109.2	LOW: 109.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	111.4	111.4	111.4	111.4
06 Aug 25	111.6	111.6	111.6	111.6
05 Aug 25	111.1	111.1	111.1	111.1
04 Aug 25	112.1	112.1	112.1	112.1
01 Aug 25	110.4	110.4	110.4	110.4
31 Jul 25	112.0	112.0	112.0	112.0
30 Jul 25	113.2	113.2	113.2	113.2
28 Jul 25	113.4	113.4	113.4	113.4
25 Jul 25	112.7	112.7	112.7	112.7
24 Jul 25	112.7	112.7	112.7	112.7

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

109.8