EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NWISX Nationwide Destination 2030 Fd Cl Inst Svc

26 Jun 2025
LAST:

8.330

CHANGE:
 0.04		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.290		LOW:
8.330		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.4808.4808.4808.48000
06 Aug 258.4808.4808.4808.48000
05 Aug 258.4508.4508.4508.45000
04 Aug 258.4608.4608.4608.46000
01 Aug 258.3808.3808.3808.38000
31 Jul 258.4208.4208.4208.42000
30 Jul 258.4808.4808.4808.48000
28 Jul 258.4708.4708.4708.47000
25 Jul 258.5008.5008.5008.50000
24 Jul 258.4808.4808.4808.48000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0