EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NWIAX

07 Aug 2025
LAST:

8.460

CHANGE:
 0.00		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.460		LOW:
8.460		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.4608.4608.4608.46000
06 Aug 258.4608.4608.4608.46000
05 Aug 258.4308.4308.4308.43000
04 Aug 258.4408.4408.4408.44000
01 Aug 258.3608.3608.3608.36000
31 Jul 258.4008.4008.4008.40000
30 Jul 258.4608.4608.4608.46000
28 Jul 258.4408.4408.4408.44000
25 Jul 258.4708.4708.4708.47000
24 Jul 258.4508.4508.4508.45000

FUNDAMENTALS

Sector:
Industry:
52wk range:7.40 - 9.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0