USMF, NWESX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Instituti]

07 Aug 2025

LAST: 7.420	CHANGE: 0.00	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.00	PREV: 7.420	LOW: 7.420	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.420	7.420	7.420	7.420
06 Aug 25	7.420	7.420	7.420	7.420
05 Aug 25	7.400	7.400	7.400	7.400
04 Aug 25	7.400	7.400	7.400	7.400
01 Aug 25	7.350	7.350	7.350	7.350
31 Jul 25	7.360	7.360	7.360	7.360
30 Jul 25	7.400	7.400	7.400	7.400
28 Jul 25	7.380	7.380	7.380	7.380
25 Jul 25	7.410	7.410	7.410	7.410
24 Jul 25	7.390	7.390	7.390	7.390

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.420