USMF, NWCAX End of Day and Historical Stock Data [Nuveen Winslow Large-Cap Growth ESG Fund Class A]

26 Jun 2025

LAST: 59.22	CHANGE: 0.57	OPEN: 59.22	HIGH: 59.22	ASK: 0.00	VOLUME: 0
LAST: 59.22	CHG(%): 0.97	PREV: 58.65	LOW: 59.22	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	60.64	60.64	60.64	60.64
06 Aug 25	61.00	61.00	61.00	61.00
05 Aug 25	60.15	60.15	60.15	60.15
04 Aug 25	60.61	60.61	60.61	60.61
01 Aug 25	59.59	59.59	59.59	59.59
31 Jul 25	61.00	61.00	61.00	61.00
30 Jul 25	60.86	60.86	60.86	60.86
29 Jul 25	60.71	60.71	60.71	60.71
28 Jul 25	61.10	61.10	61.10	61.10
25 Jul 25	60.85	60.85	60.85	60.85

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.22