USMF, NWAZX End of Day and Historical Stock Data [Nationwide Loomis Core Bond Fund Eagle Class]

07 Aug 2025

LAST: 9.510	CHANGE: 0.00	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.00	PREV: 9.510	LOW: 9.510	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.510	9.510	9.510	9.510
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.520	9.520	9.520	9.520
04 Aug 25	9.520	9.520	9.520	9.520
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.440	9.440	9.440	9.440
30 Jul 25	9.460	9.460	9.460	9.460
28 Jul 25	9.410	9.410	9.410	9.410
25 Jul 25	9.430	9.430	9.430	9.430
24 Jul 25	9.410	9.410	9.410	9.410

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.510