USMF, NVCCX End of Day and Historical Stock Data [Nuveen Short Duration High Yield Municipal Fd Cl]

07 Aug 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.300	9.300	9.300	9.300
06 Aug 25	9.280	9.280	9.280	9.280
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.280	9.280	9.280	9.280
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.290	9.290	9.290	9.290
30 Jul 25	9.280	9.280	9.280	9.280
29 Jul 25	9.280	9.280	9.280	9.280
28 Jul 25	9.270	9.270	9.270	9.270
25 Jul 25	9.270	9.270	9.270	9.270

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.300