EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NTKLX

07 Aug 2025
LAST:

75.38

CHANGE:
 0.00		OPEN:
75.38		HIGH:
75.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
75.38		LOW:
75.38		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2575.3875.3875.3875.3800
06 Aug 2574.7574.7574.7574.7500
05 Aug 2574.2674.2674.2674.2600
04 Aug 2573.9173.9173.9173.9100
01 Aug 2572.9972.9972.9972.9900
31 Jul 2572.9372.9372.9372.9300
30 Jul 2573.9573.9573.9573.9500
29 Jul 2573.8573.8573.8573.8500
28 Jul 2573.6273.6273.6273.6200
25 Jul 2574.6474.6474.6474.6400

FUNDAMENTALS

Sector:
Industry:
52wk range:55.45 - 75.16

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0