EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NTFAX Aberdeen Intermediate Municipal Income Fund Clas

26 Jun 2025
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jul 258.4608.4608.4608.46000
17 Jul 258.4908.4908.4908.49000
16 Jul 258.5108.5108.5108.51000
15 Jul 258.5408.5408.5408.54000
14 Jul 258.5608.5608.5608.56000
11 Jul 258.5708.5708.5708.57000
10 Jul 258.5908.5908.5908.59000
09 Jul 258.6008.6008.6008.60000
08 Jul 258.5908.5908.5908.59000
07 Jul 258.6108.6108.6108.61000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0