USMF, NSTMX End of Day and Historical Stock Data [Columbia Short Term Bond Fund Class I]

07 Aug 2025

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.840	9.840	9.840	9.840
06 Aug 25	9.840	9.840	9.840	9.840
05 Aug 25	9.840	9.840	9.840	9.840
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.840	9.840	9.840	9.840
31 Jul 25	9.810	9.810	9.810	9.810
30 Jul 25	9.810	9.810	9.810	9.810
29 Jul 25	9.820	9.820	9.820	9.820
28 Jul 25	9.810	9.810	9.810	9.810
25 Jul 25	9.810	9.810	9.810	9.810

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.840