EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NSRIX

07 Aug 2025
LAST:

25.07

CHANGE:
 0.00		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.07		LOW:
25.07		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2525.0725.0725.0725.0700
06 Aug 2525.0725.0725.0725.0700
05 Aug 2524.9924.9924.9924.9900
04 Aug 2525.1325.1325.1325.1300
01 Aug 2524.6924.6924.6924.6900
31 Jul 2524.9324.9324.9324.9300
30 Jul 2525.1225.1225.1225.1200
29 Jul 2525.1925.1925.1925.1900
28 Jul 2525.2525.2525.2525.2500
25 Jul 2525.3325.3325.3325.3300

FUNDAMENTALS

Sector:
Industry:
52wk range:19.64 - 25.33

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0