USMF, NSFLX End of Day and Historical Stock Data [Natixis Target Retirement 2055 Fund]

29 Jul 2025

LAST: 7.300	CHANGE: 0.01	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.14	PREV: 7.290	LOW: 7.300	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
29 Jul 25	7.300	7.300	7.300	7.300
28 Jul 25	7.290	7.290	7.290	7.290
25 Jul 25	7.290	7.290	7.290	7.290
24 Jul 25	7.290	7.290	7.290	7.290
23 Jul 25	7.290	7.290	7.290	7.290
22 Jul 25	13.360	13.360	13.360	13.360
21 Jul 25	13.360	13.360	13.360	13.360
18 Jul 25	13.360	13.360	13.360	13.360
17 Jul 25	13.360	13.360	13.360	13.360
16 Jul 25	13.360	13.360	13.360	13.360

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.300