USMF, NSFHX End of Day and Historical Stock Data [Natixis Target Retirement 2040 Fund]

29 Jul 2025

LAST: 8.250	CHANGE: 0.01	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.12	PREV: 8.240	LOW: 8.250	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
29 Jul 25	8.250	8.250	8.250	8.250
28 Jul 25	8.240	8.240	8.240	8.240
25 Jul 25	8.240	8.240	8.240	8.240
24 Jul 25	8.240	8.240	8.240	8.240
23 Jul 25	8.240	8.240	8.240	8.240
22 Jul 25	12.770	12.770	12.770	12.770
21 Jul 25	12.770	12.770	12.770	12.770
18 Jul 25	12.770	12.770	12.770	12.770
17 Jul 25	12.770	12.770	12.770	12.770
16 Jul 25	12.770	12.770	12.770	12.770

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.250