EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NRGSX Neuberger Berman Genesis Fd Cl R6

26 Jun 2025
LAST:

62.72

CHANGE:
 0.66		OPEN:
62.72		HIGH:
62.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
62.06		LOW:
62.72		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2562.7462.7462.7462.7400
06 Aug 2563.0863.0863.0863.0800
05 Aug 2563.6263.6263.6263.6200
04 Aug 2563.2063.2063.2063.2000
01 Aug 2562.2662.2662.2662.2600
31 Jul 2563.1063.1063.1063.1000
30 Jul 2564.1164.1164.1164.1100
29 Jul 2564.1964.1964.1964.1900
28 Jul 2564.1664.1664.1664.1600
25 Jul 2564.3164.3164.3164.3100

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0