USMF, NOVLX End of Day and Historical Stock Data [Glenmede Global Secured Options Portfolio Instit]

07 Aug 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.160	5.160	5.160	5.160
06 Aug 25	5.140	5.140	5.140	5.140
05 Aug 25	5.120	5.120	5.120	5.120
04 Aug 25	5.120	5.120	5.120	5.120
01 Aug 25	5.060	5.060	5.060	5.060
31 Jul 25	5.100	5.100	5.100	5.100
30 Jul 25	5.120	5.120	5.120	5.120
29 Jul 25	5.140	5.140	5.140	5.140
28 Jul 25	5.140	5.140	5.140	5.140
25 Jul 25	5.160	5.160	5.160	5.160

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.160