EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NOCBX

07 Aug 2025
LAST:

8.960

CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.960		LOW:
8.960		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.9608.9608.9608.96000
06 Aug 258.9708.9708.9708.97000
05 Aug 258.9708.9708.9708.97000
04 Aug 258.9708.9708.9708.97000
01 Aug 258.9608.9608.9608.96000
31 Jul 258.9008.9008.9008.90000
30 Jul 258.8908.8908.8908.89000
29 Jul 258.9208.9208.9208.92000
28 Jul 258.8808.8808.8808.88000
25 Jul 258.8908.8908.8908.89000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.67 - 9.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0