USMF, NNYAX End of Day and Historical Stock Data [Nuveen Flagship New York Muni Bd Fd Cl A]

07 Aug 2025

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.330	9.330	9.330	9.330
05 Aug 25	9.340	9.340	9.340	9.340
04 Aug 25	9.330	9.330	9.330	9.330
01 Aug 25	9.320	9.320	9.320	9.320
31 Jul 25	9.290	9.290	9.290	9.290
30 Jul 25	9.270	9.270	9.270	9.270
29 Jul 25	9.280	9.280	9.280	9.280
28 Jul 25	9.250	9.250	9.250	9.250
25 Jul 25	9.250	9.250	9.250	9.250

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.330