EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NMHYX

07 Aug 2025
LAST:

8.490

CHANGE:
 0.00		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.490		LOW:
8.490		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.4908.4908.4908.49000
06 Aug 258.4908.4908.4908.49000
05 Aug 258.4808.4808.4808.48000
04 Aug 258.4808.4808.4808.48000
01 Aug 258.4508.4508.4508.45000
31 Jul 258.4708.4708.4708.47000
30 Jul 258.4708.4708.4708.47000
29 Jul 258.4708.4708.4708.47000
28 Jul 258.4708.4708.4708.47000
25 Jul 258.4708.4708.4708.47000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.13 - 8.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0