EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NMHIX

07 Aug 2025
LAST:

9.130

CHANGE:
 0.00		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.130		LOW:
9.130		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 259.1309.1309.1309.13000
06 Aug 259.1209.1209.1209.12000
05 Aug 259.1309.1309.1309.13000
04 Aug 259.1209.1209.1209.12000
01 Aug 259.1109.1109.1109.11000
31 Jul 259.0809.0809.0809.08000
30 Jul 259.0609.0609.0609.06000
29 Jul 259.0609.0609.0609.06000
28 Jul 259.0509.0509.0509.05000
25 Jul 259.0509.0509.0509.05000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.93 - 9.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0