USMF, NIFAX End of Day and Historical Stock Data [Nationwide Inflation-Protected Securities Fd Cl]

07 Aug 2025

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.040	9.040	9.040	9.040
06 Aug 25	9.030	9.030	9.030	9.030
05 Aug 25	9.040	9.040	9.040	9.040
04 Aug 25	9.050	9.050	9.050	9.050
01 Aug 25	9.030	9.030	9.030	9.030
31 Jul 25	8.970	8.970	8.970	8.970
30 Jul 25	9.010	9.010	9.010	9.010
28 Jul 25	8.960	8.960	8.960	8.960
25 Jul 25	8.980	8.980	8.980	8.980
24 Jul 25	8.970	8.970	8.970	8.970

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.040