USMF, NHICX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fund Class C]

07 Aug 2025

LAST: 7.720	CHANGE: 0.00	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.00	PREV: 7.720	LOW: 7.720	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.720	7.720	7.720	7.720
06 Aug 25	7.720	7.720	7.720	7.720
05 Aug 25	7.710	7.710	7.710	7.710
04 Aug 25	7.710	7.710	7.710	7.710
01 Aug 25	7.690	7.690	7.690	7.690
31 Jul 25	7.710	7.710	7.710	7.710
30 Jul 25	7.710	7.710	7.710	7.710
29 Jul 25	7.720	7.720	7.720	7.720
28 Jul 25	7.720	7.720	7.720	7.720
25 Jul 25	7.720	7.720	7.720	7.720

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.720