USMF, NHIAX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fund Class A]

26 Jun 2025

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.680	LOW: 7.690	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.710	7.710	7.710	7.710
06 Aug 25	7.700	7.700	7.700	7.700
05 Aug 25	7.700	7.700	7.700	7.700
04 Aug 25	7.700	7.700	7.700	7.700
01 Aug 25	7.680	7.680	7.680	7.680
31 Jul 25	7.690	7.690	7.690	7.690
30 Jul 25	7.690	7.690	7.690	7.690
29 Jul 25	7.710	7.710	7.710	7.710
28 Jul 25	7.710	7.710	7.710	7.710
25 Jul 25	7.710	7.710	7.710	7.710

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.690