EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NEMRX Neuberger Berman Emerging Markets Equity Class R

26 Jun 2025
LAST:

22.78

CHANGE:
 0.13		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
22.65		LOW:
22.78		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2523.3923.3923.3923.3900
06 Aug 2523.1223.1223.1223.1200
05 Aug 2523.0823.0823.0823.0800
04 Aug 2523.0323.0323.0323.0300
01 Aug 2522.7022.7022.7022.7000
31 Jul 2523.0023.0023.0023.0000
30 Jul 2523.2323.2323.2323.2300
29 Jul 2523.2423.2423.2423.2400
28 Jul 2523.2523.2523.2523.2500
25 Jul 2523.3123.3123.3123.3100

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0