USMF, NCIRX End of Day and Historical Stock Data [Nuveen Core Impact Bond Managed Accounts Portfol]

26 Jun 2025

LAST: 7.850	CHANGE: 0.02	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.26	PREV: 7.830	LOW: 7.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.890	7.890	7.890	7.890
06 Aug 25	7.890	7.890	7.890	7.890
05 Aug 25	7.900	7.900	7.900	7.900
04 Aug 25	7.890	7.890	7.890	7.890
01 Aug 25	7.890	7.890	7.890	7.890
31 Jul 25	7.830	7.830	7.830	7.830
30 Jul 25	7.820	7.820	7.820	7.820
29 Jul 25	7.840	7.840	7.840	7.840
28 Jul 25	7.800	7.800	7.800	7.800
25 Jul 25	7.810	7.810	7.810	7.810

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.850