USMF, NCGXX End of Day and Historical Stock Data [North Capital Treasury Money Market Fund Institu]

26 Jun 2025

LAST: 4.350	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.23	PREV: 4.340	LOW: 4.350	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.280	4.280	4.280	4.280
06 Aug 25	4.280	4.280	4.280	4.280
05 Aug 25	4.290	4.290	4.290	4.290
04 Aug 25	4.290	4.290	4.290	4.290
31 Jul 25	4.340	4.340	4.340	4.340
30 Jul 25	4.340	4.340	4.340	4.340
29 Jul 25	4.330	4.330	4.330	4.330
28 Jul 25	4.330	4.330	4.330	4.330
25 Jul 25	4.330	4.330	4.330	4.330
24 Jul 25	4.320	4.320	4.320	4.320

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.350