USMF, NCBGX End of Day and Historical Stock Data [New Covenant Balanced Growth Fd]

07 Aug 2025

LAST: 127.5	CHANGE: 0.00	OPEN: 127.5	HIGH: 127.5	ASK: 0.0	VOLUME: 0
LAST: 127.5	CHG(%): 0.00	PREV: 127.5	LOW: 127.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	127.5	127.5	127.5	127.5
06 Aug 25	127.6	127.6	127.6	127.6
05 Aug 25	127.1	127.1	127.1	127.1
04 Aug 25	127.5	127.5	127.5	127.5
01 Aug 25	126.2	126.2	126.2	126.2
31 Jul 25	127.1	127.1	127.1	127.1
30 Jul 25	127.4	127.4	127.4	127.4
29 Jul 25	127.7	127.7	127.7	127.7
28 Jul 25	127.7	127.7	127.7	127.7
25 Jul 25	127.8	127.8	127.8	127.8

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

127.5