EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NBRVX

07 Aug 2025
LAST:

26.03

CHANGE:
 0.00		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.03		LOW:
26.03		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2526.0326.0326.0326.0300
06 Aug 2526.1426.1426.1426.1400
05 Aug 2526.1226.1226.1226.1200
04 Aug 2526.2726.2726.2726.2700
01 Aug 2525.9225.9225.9225.9200
31 Jul 2526.4426.4426.4426.4400
30 Jul 2526.7226.7226.7226.7200
29 Jul 2526.9126.9126.9126.9100
28 Jul 2526.9126.9126.9126.9100
25 Jul 2526.9626.9626.9626.9600

FUNDAMENTALS

Sector:
Industry:
52wk range:21.00 - 29.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0