USMF, NAEFX End of Day and Historical Stock Data [New Alternatives- Investors Shares]

26 Jun 2025

LAST: 71.87	CHANGE: 0.88	OPEN: 71.87	HIGH: 71.87	ASK: 0.00	VOLUME: 0
LAST: 71.87	CHG(%): 1.24	PREV: 70.99	LOW: 71.87	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	72.82	72.82	72.82	72.82
06 Aug 25	72.56	72.56	72.56	72.56
05 Aug 25	72.59	72.59	72.59	72.59
04 Aug 25	72.70	72.70	72.70	72.70
01 Aug 25	72.23	72.23	72.23	72.23
31 Jul 25	72.84	72.84	72.84	72.84
30 Jul 25	73.33	73.33	73.33	73.33
29 Jul 25	74.12	74.12	74.12	74.12
28 Jul 25	74.63	74.63	74.63	74.63
25 Jul 25	75.19	75.19	75.19	75.19

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

71.87