USMF, JTMAX End of Day and Historical Stock Data [John Hancock Freedom 529 Mid-Cap Value Portfolio]

07 Aug 2025

LAST: 98.61	CHANGE: 0.00	OPEN: 98.61	HIGH: 98.61	ASK: 0.00	VOLUME: 0
LAST: 98.61	CHG(%): 0.00	PREV: 98.61	LOW: 98.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	98.61	98.61	98.61	98.61
06 Aug 25	98.40	98.40	98.40	98.40
05 Aug 25	98.96	98.96	98.96	98.96
04 Aug 25	98.77	98.77	98.77	98.77
01 Aug 25	97.49	97.49	97.49	97.49
31 Jul 25	98.90	98.90	98.90	98.90
30 Jul 25	99.69	99.69	99.69	99.69
29 Jul 25	100.53	100.53	100.53	100.53
28 Jul 25	100.44	100.44	100.44	100.44
25 Jul 25	101.07	101.07	101.07	101.07

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

98.61