USMF, JSNWX End of Day and Historical Stock Data [John Hancock Income Fund Class R6]

26 Jun 2025

LAST: 5.920	CHANGE: 0.01	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.920	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.940	5.940	5.940	5.940
06 Aug 25	5.940	5.940	5.940	5.940
05 Aug 25	5.930	5.930	5.930	5.930
04 Aug 25	5.930	5.930	5.930	5.930
01 Aug 25	5.930	5.930	5.930	5.930
31 Jul 25	5.900	5.900	5.900	5.900
30 Jul 25	5.900	5.900	5.900	5.900
29 Jul 25	5.920	5.920	5.920	5.920
28 Jul 25	5.900	5.900	5.900	5.900
25 Jul 25	5.910	5.910	5.910	5.910

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.920