USMF, JSNFX End of Day and Historical Stock Data [John Hancock Fds Income Fund Class R4]

26 Jun 2025

LAST: 5.930	CHANGE: 0.02	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.34	PREV: 5.910	LOW: 5.930	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.950	5.950	5.950	5.950
06 Aug 25	5.940	5.940	5.940	5.940
05 Aug 25	5.940	5.940	5.940	5.940
04 Aug 25	5.940	5.940	5.940	5.940
01 Aug 25	5.930	5.930	5.930	5.930
31 Jul 25	5.910	5.910	5.910	5.910
30 Jul 25	5.910	5.910	5.910	5.910
29 Jul 25	5.920	5.920	5.920	5.920
28 Jul 25	5.910	5.910	5.910	5.910
25 Jul 25	5.920	5.920	5.920	5.920

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.930