EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JSMHX Jpmorgan Smartretirement 2065 Fund - C

26 Jun 2025
LAST:

21.65

CHANGE:
 0.18		OPEN:
21.65		HIGH:
21.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
21.47		LOW:
21.65		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2522.0922.0922.0922.0900
06 Aug 2522.0322.0322.0322.0300
05 Aug 2521.9321.9321.9321.9300
04 Aug 2521.9921.9921.9921.9900
01 Aug 2521.7321.7321.7321.7300
31 Jul 2521.9621.9621.9621.9600
30 Jul 2522.0822.0822.0822.0800
29 Jul 2522.1822.1822.1822.1800
28 Jul 2522.2122.2122.2122.2100
25 Jul 2522.3222.3222.3222.3200

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0