USMF, JSEQX End of Day and Historical Stock Data [Jpmorgan Small Cap Equity Fund-R4]

26 Jun 2025

LAST: 52.92	CHANGE: 0.70	OPEN: 52.92	HIGH: 52.92	ASK: 0.00	VOLUME: 0
LAST: 52.92	CHG(%): 1.34	PREV: 52.22	LOW: 52.92	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	52.70	52.70	52.70	52.70
06 Aug 25	52.99	52.99	52.99	52.99
05 Aug 25	53.40	53.40	53.40	53.40
04 Aug 25	53.29	53.29	53.29	53.29
01 Aug 25	52.63	52.63	52.63	52.63
31 Jul 25	53.45	53.45	53.45	53.45
30 Jul 25	54.15	54.15	54.15	54.15
29 Jul 25	54.59	54.59	54.59	54.59
28 Jul 25	54.63	54.63	54.63	54.63
25 Jul 25	54.83	54.83	54.83	54.83

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.92