EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JSCIX John Hancock Funds II International Small Compan

26 Jun 2025
LAST:

11.98

CHANGE:
 0.18		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
11.80		LOW:
11.98		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jul 2512.1412.1412.1412.1400
17 Jul 2512.1412.1412.1412.1400
16 Jul 2512.1412.1412.1412.1400
15 Jul 2512.1412.1412.1412.1400
14 Jul 2512.1412.1412.1412.1400
11 Jul 2512.1412.1412.1412.1400
10 Jul 2512.2412.2412.2412.2400
09 Jul 2512.2112.2112.2112.2100
08 Jul 2512.1312.1312.1312.1300
07 Jul 2512.0412.0412.0412.0400

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0