EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JRTVX

07 Aug 2025
LAST:

15.04

CHANGE:
 0.00		OPEN:
15.04		HIGH:
15.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.04		LOW:
15.04		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2515.0415.0415.0415.0400
06 Aug 2515.0115.0115.0115.0100
05 Aug 2514.9514.9514.9514.9500
04 Aug 2514.9714.9714.9714.9700
01 Aug 2514.7914.7914.7914.7900
31 Jul 2514.9214.9214.9214.9200
30 Jul 2514.9914.9914.9914.9900
29 Jul 2515.0515.0515.0515.0500
28 Jul 2515.0515.0515.0515.0500
25 Jul 2515.1215.1215.1215.1200

FUNDAMENTALS

Sector:
Industry:
52wk range:12.34 - 15.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0