USMF, JNYIX End of Day and Historical Stock Data [Jpmorgan New York Tax Free Bond Fund I Class]

07 Aug 2025

LAST: 6.280	CHANGE: 0.00	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.00	PREV: 6.280	LOW: 6.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	6.280	6.280	6.280	6.280
06 Aug 25	6.270	6.270	6.270	6.270
05 Aug 25	6.280	6.280	6.280	6.280
04 Aug 25	6.270	6.270	6.270	6.270
01 Aug 25	6.270	6.270	6.270	6.270
31 Jul 25	6.250	6.250	6.250	6.250
30 Jul 25	6.240	6.240	6.240	6.240
29 Jul 25	6.240	6.240	6.240	6.240
28 Jul 25	6.250	6.250	6.250	6.250
25 Jul 25	6.250	6.250	6.250	6.250

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.280