EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JNSPX Jpmorgan Smartretirement 2025 Fund - R3

26 Jun 2025
LAST:

17.42

CHANGE:
 0.08		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
17.34		LOW:
17.42		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.7017.7017.7017.7000
06 Aug 2517.6817.6817.6817.6800
05 Aug 2517.6517.6517.6517.6500
04 Aug 2517.6717.6717.6717.6700
01 Aug 2517.5617.5617.5617.5600
31 Jul 2517.5817.5817.5817.5800
30 Jul 2517.6217.6217.6217.6200
29 Jul 2517.6817.6817.6817.6800
28 Jul 2517.6517.6517.6517.6500
25 Jul 2517.7017.7017.7017.7000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0