EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JMNSX Jpmorgan Research Market Neutral Fund I Class

26 Jun 2025
LAST:

16.00

CHANGE:
 0.01		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.01		LOW:
16.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2516.1916.1916.1916.1900
06 Aug 2516.2016.2016.2016.2000
05 Aug 2516.2116.2116.2116.2100
04 Aug 2516.2616.2616.2616.2600
01 Aug 2516.2516.2516.2516.2500
31 Jul 2516.2416.2416.2416.2400
30 Jul 2516.1916.1916.1916.1900
29 Jul 2516.1816.1816.1816.1800
28 Jul 2516.1716.1716.1716.1700
25 Jul 2516.1416.1416.1416.1400

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0